Historical Mutual Fund NAV of DSP India TIGER Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 10-05-2024 | 289.126 |
| 09-05-2024 | 286.903 |
| 08-05-2024 | 292.54 |
| 07-05-2024 | 288.224 |
| 06-05-2024 | 291.925 |
| 03-05-2024 | 294.143 |
| 02-05-2024 | 296.316 |
| 30-04-2024 | 293.985 |
| 29-04-2024 | 291.685 |
| 26-04-2024 | 290.764 |
| 25-04-2024 | 289.21 |
| 24-04-2024 | 286.687 |
| 23-04-2024 | 283.597 |
| 22-04-2024 | 281.818 |
| 19-04-2024 | 277.557 |
| 18-04-2024 | 277.46 |
| 16-04-2024 | 277.972 |
| 15-04-2024 | 276.176 |
| 12-04-2024 | 277.689 |
| 10-04-2024 | 278.99 |
| 09-04-2024 | 277.754 |
| 08-04-2024 | 278.735 |
| 05-04-2024 | 276.224 |
| 04-04-2024 | 275.04 |
| 03-04-2024 | 274.45 |
| 02-04-2024 | 272.923 |
| 01-04-2024 | 270.052 |
| 31-03-2024 | 265.352 |
| 28-03-2024 | 265.386 |
| 27-03-2024 | 263.396 |
| 26-03-2024 | 262.152 |
| 22-03-2024 | 260.049 |
| 21-03-2024 | 257.337 |
| 20-03-2024 | 251.579 |
| 19-03-2024 | 250.574 |
| 18-03-2024 | 253.47 |
| 15-03-2024 | 253.422 |
| 14-03-2024 | 252.058 |
| 13-03-2024 | 246.734 |
| 12-03-2024 | 257.956 |
| 11-03-2024 | 261.708 |
| 07-03-2024 | 263.817 |
| 06-03-2024 | 262.018 |
| 05-03-2024 | 266.487 |
| 04-03-2024 | 266.332 |
| 01-03-2024 | 264.131 |
| 29-02-2024 | 260.515 |
| 28-02-2024 | 260.211 |
| 27-02-2024 | 264.325 |
| 26-02-2024 | 264.775 |
| 23-02-2024 | 264.229 |
| 22-02-2024 | 260.534 |
| 21-02-2024 | 257.684 |
| 20-02-2024 | 259.3 |
| 19-02-2024 | 259.948 |
| 16-02-2024 | 259.33 |
| 15-02-2024 | 256.765 |
| 14-02-2024 | 255.029 |
| 13-02-2024 | 250.035 |
| 12-02-2024 | 249.871 |
| 09-02-2024 | 256.738 |
| 08-02-2024 | 258.524 |
| 07-02-2024 | 257.462 |
| 06-02-2024 | 257.218 |
| 05-02-2024 | 254.645 |
| 02-02-2024 | 256.298 |
| 01-02-2024 | 253.922 |
| 31-01-2024 | 255.392 |
| 30-01-2024 | 252.209 |
| 29-01-2024 | 253.34 |
| 25-01-2024 | 248.565 |
| 24-01-2024 | 247.273 |
| 23-01-2024 | 243.222 |
| 19-01-2024 | 248.679 |
| 18-01-2024 | 245.684 |
| 17-01-2024 | 245.888 |
| 16-01-2024 | 247.071 |
| 15-01-2024 | 247.821 |
| 12-01-2024 | 246.515 |
| 11-01-2024 | 246.785 |
| 10-01-2024 | 245.912 |
| 09-01-2024 | 245.892 |
| 08-01-2024 | 245.324 |
| 05-01-2024 | 246.943 |
| 04-01-2024 | 245.902 |
| 03-01-2024 | 243.883 |
| 02-01-2024 | 244.054 |
| 01-01-2024 | 245.078 |
| 29-12-2023 | 243.319 |
| 28-12-2023 | 242.344 |
| 27-12-2023 | 240.917 |
| 26-12-2023 | 240.079 |
| 22-12-2023 | 237.34 |
| 21-12-2023 | 234.771 |
| 20-12-2023 | 231.548 |
| 19-12-2023 | 238.86 |
| 18-12-2023 | 239.214 |
| 15-12-2023 | 237.955 |
| 14-12-2023 | 237.28 |
| 13-12-2023 | 234.962 |
| 12-12-2023 | 233.075 |
| 11-12-2023 | 233.994 |
| 08-12-2023 | 231.837 |
| 07-12-2023 | 231.964 |
| 06-12-2023 | 231.753 |
| 05-12-2023 | 231.156 |
| 04-12-2023 | 229.498 |
| 01-12-2023 | 225.82 |
| 30-11-2023 | 224.231 |
| 29-11-2023 | 218.385 |
| 28-11-2023 | 217.597 |
| 24-11-2023 | 217.16 |
| 23-11-2023 | 217.34 |
| 22-11-2023 | 216.895 |
| 21-11-2023 | 217.308 |
| 20-11-2023 | 216.588 |
| 17-11-2023 | 216.39 |
| 16-11-2023 | 214.464 |
| 15-11-2023 | 213.495 |
| 13-11-2023 | 210.893 |
| 10-11-2023 | 208.525 |
| 09-11-2023 | 207.571 |
| 08-11-2023 | 208.085 |
| 07-11-2023 | 207.554 |
| 06-11-2023 | 206.694 |
| 03-11-2023 | 204.53 |
| 02-11-2023 | 203.018 |
| 01-11-2023 | 201.765 |
| 31-10-2023 | 203.024 |
| 30-10-2023 | 202.966 |
| 27-10-2023 | 202.99 |
| 26-10-2023 | 200.432 |
| 25-10-2023 | 201.455 |
| 23-10-2023 | 204.146 |
| 20-10-2023 | 210.188 |
| 19-10-2023 | 211.77 |
| 18-10-2023 | 212.555 |
| 17-10-2023 | 213.749 |
| 16-10-2023 | 213.497 |
| 13-10-2023 | 213.083 |
| 12-10-2023 | 213.295 |
| 11-10-2023 | 212.474 |
| 10-10-2023 | 210.512 |
| 09-10-2023 | 208.555 |
| 06-10-2023 | 211.292 |
| 05-10-2023 | 210.605 |
| 04-10-2023 | 209.531 |
| 03-10-2023 | 212.396 |
| 29-09-2023 | 212.164 |
| 27-09-2023 | 211.319 |
| 26-09-2023 | 210.214 |
| 25-09-2023 | 208.985 |
| 22-09-2023 | 208.863 |
| 21-09-2023 | 209.064 |
| 20-09-2023 | 211.345 |
| 18-09-2023 | 212.434 |
| 15-09-2023 | 213.625 |
| 14-09-2023 | 213.343 |
| 13-09-2023 | 211.189 |
| 12-09-2023 | 210.54 |
| 11-09-2023 | 217.959 |
| 08-09-2023 | 215.911 |
| 07-09-2023 | 214.741 |
| 06-09-2023 | 213.807 |
| 05-09-2023 | 214.621 |
| 04-09-2023 | 213.584 |
| 01-09-2023 | 210.502 |
| 31-08-2023 | 209.372 |
| 30-08-2023 | 208.076 |
| 29-08-2023 | 207.865 |
| 28-08-2023 | 207.023 |
| 25-08-2023 | 205.717 |
| 24-08-2023 | 206.784 |
| 23-08-2023 | 207.16 |
| 22-08-2023 | 205.603 |
| 21-08-2023 | 203.667 |
| 18-08-2023 | 202.502 |
| 17-08-2023 | 202.047 |
| 16-08-2023 | 201.408 |
| 14-08-2023 | 200.238 |
| 11-08-2023 | 201.033 |
| 10-08-2023 | 199.795 |
| 09-08-2023 | 200.708 |
| 08-08-2023 | 200.405 |
| 07-08-2023 | 199.95 |
| 04-08-2023 | 199.461 |
| 03-08-2023 | 198.604 |
| 02-08-2023 | 198.638 |
| 01-08-2023 | 201.695 |
| 31-07-2023 | 201.749 |
| 28-07-2023 | 199.05 |
| 27-07-2023 | 197.71 |
| 26-07-2023 | 197.35 |
| 25-07-2023 | 196.393 |
| 24-07-2023 | 194.799 |
| 21-07-2023 | 193.574 |
| 20-07-2023 | 193.41 |
| 19-07-2023 | 193.442 |
| 18-07-2023 | 192.067 |
| 17-07-2023 | 191.763 |
| 14-07-2023 | 190.75 |
| 13-07-2023 | 189.944 |
| 12-07-2023 | 190.763 |
| 11-07-2023 | 190.19 |
| 10-07-2023 | 186.857 |
| 07-07-2023 | 186.617 |
| 06-07-2023 | 187.512 |
| 05-07-2023 | 185.807 |
| 04-07-2023 | 185.088 |
| 03-07-2023 | 185.694 |
| 30-06-2023 | 184.818 |
| 28-06-2023 | 183.522 |
| 27-06-2023 | 182.774 |
| 26-06-2023 | 182.631 |
| 23-06-2023 | 181.707 |
| 22-06-2023 | 183.978 |
| 21-06-2023 | 185.381 |
| 20-06-2023 | 185.64 |
| 19-06-2023 | 184.759 |
| 16-06-2023 | 184.481 |
| 15-06-2023 | 182.436 |
| 14-06-2023 | 182.535 |
| 13-06-2023 | 181.98 |
| 12-06-2023 | 180.818 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
